AAOIB
AAOIB · 美元计价
$49.2
≈ ￥324.72
-8.28% (-$4.44)
更新于 2026-11-14 05:30:02
← 返回行情列表
24H 最高
$55.09
24H 最低
$47.30
今日开盘
$53.64
24H 成交量
$92.46万
流通市值
—
24H 涨跌额
(-$4.44)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CHIPUSD.AI
|
$0.03201 | $0.03259 | $0.0302 | $141.97万 | $6,341.23万 | 1.56% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 565 |
SKUUBSKUUB
|
$12.65 | $15.01 | $12.32 | $10.53万 | — | -11.17% |
| 250 |
KMNOKamino
|
$0.03046 | $0.03144 | $0.02963 | $52.16万 | $4,047.26万 | -2.84% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.97 | $62.46 | $57.05 | $838.91万 | $8,769.81万 | -4.27% |
| 314 |
GLMRMoonbeam
|
$0.006211 | $0.006633 | $0.006101 | $38.17万 | $765.06万 | -6.12% |
| 17 |
ENAEthena
|
$0.1351 | $0.1427 | $0.1317 | $3,921.65万 | $18.35亿 | -4.39% |
| 179 |
LITEBLITEB
|
$587.06 | $644.03 | $570.00 | $103.23万 | — | -6.82% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 480 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $17.74万 | $969.77万 | 0.61% |
| 419 |
ARKArk
|
$0.15 | $0.1535 | $0.144 | $23.51万 | $3,012.93万 | -1.45% |
| 71 |
ETHFIEther.fi
|
$0.5828 | $0.6419 | $0.5639 | $496.44万 | $5.58亿 | -8.65% |
| 418 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $23.55万 | $184.77万 | 0.00% |
| 24 |
BARDLombard
|
$0.1424 | $0.1799 | $0.1163 | $2,328.75万 | $5,897.08万 | 10.47% |
| 144 |
BABABBABAB
|
$94.23 | $96.28 | $91.54 | $142.30万 | — | -0.60% |
| 38 |
AAVEAave
|
$112.14 | $115.55 | $109.33 | $1,349.22万 | $17.05亿 | -1.86% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$110.33 | $114.94 | $108.34 | $1,229.43万 | $4,982.68万 | -3.83% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 100 |
OPOptimism
|
$0.0926 | $0.0973 | $0.0906 | $287.51万 | $2.13亿 | -4.34% |