PancakeSwap
CAKE · 美元计价
$1.703
≈ ￥11.2398
-4.27% (-$0.08)
更新于 2026-11-14 07:40:01
← 返回行情列表
24H 最高
$1.78
24H 最低
$1.69
今日开盘
$1.779
24H 成交量
$255.69万
流通市值
$5.95亿
24H 涨跌额
(-$0.08)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CHIPUSD.AI
|
$0.03173 | $0.03259 | $0.0302 | $143.42万 | $6,341.23万 | 0.32% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 569 |
SKUUBSKUUB
|
$12.55 | $15.01 | $12.32 | $10.45万 | — | -12.97% |
| 239 |
KMNOKamino
|
$0.03042 | $0.03135 | $0.02963 | $59.06万 | $4,047.26万 | -2.81% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.67 | $62.46 | $57.05 | $827.55万 | $8,769.81万 | -5.30% |
| 298 |
GLMRMoonbeam
|
$0.006146 | $0.006621 | $0.006005 | $41.85万 | $765.06万 | -6.94% |
| 17 |
ENAEthena
|
$0.1337 | $0.1427 | $0.1317 | $4,081.45万 | $18.35亿 | -4.50% |
| 180 |
LITEBLITEB
|
$583.4 | $644.03 | $570.00 | $100.52万 | — | -8.45% |
| 504 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 469 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $18.96万 | $969.77万 | 0.31% |
| 416 |
ARKArk
|
$0.1487 | $0.1535 | $0.144 | $24.17万 | $3,012.93万 | -2.04% |
| 71 |
ETHFIEther.fi
|
$0.5712 | $0.6419 | $0.5639 | $500.95万 | $5.58亿 | -10.18% |
| 433 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.82万 | $184.77万 | -0.47% |
| 25 |
BARDLombard
|
$0.1405 | $0.1799 | $0.1163 | $2,299.31万 | $5,897.08万 | 15.92% |
| 146 |
BABABBABAB
|
$93.84 | $96.28 | $91.54 | $143.37万 | — | -1.21% |
| 37 |
AAVEAave
|
$111.29 | $115.55 | $109.33 | $1,376.87万 | $17.05亿 | -2.44% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.52 | $114.94 | $108.34 | $1,276.59万 | $4,982.68万 | -4.06% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 102 |
OPOptimism
|
$0.0923 | $0.0971 | $0.0906 | $285.63万 | $2.13亿 | -4.85% |