Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-14 03:40:02
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.84万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CHIPUSD.AI
|
$0.03179 | $0.03259 | $0.0302 | $137.23万 | $6,341.23万 | 2.68% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 569 |
SKUUBSKUUB
|
$12.76 | $15.01 | $12.32 | $10.45万 | — | -8.07% |
| 328 |
KMNOKamino
|
$0.02985 | $0.03144 | $0.02963 | $35.67万 | $4,047.26万 | -3.96% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.26 | $62.46 | $57.05 | $770.49万 | $8,769.81万 | -4.06% |
| 321 |
GLMRMoonbeam
|
$0.006422 | $0.006633 | $0.006101 | $36.81万 | $765.06万 | -2.49% |
| 17 |
ENAEthena
|
$0.1372 | $0.1427 | $0.1317 | $3,938.82万 | $18.35亿 | -1.01% |
| 173 |
LITEBLITEB
|
$594.3 | $644.03 | $570.00 | $103.56万 | — | -5.11% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 488 |
ZKPPanther Protocol
|
$0.0332 | $0.0334 | $0.0314 | $16.77万 | $969.77万 | 3.43% |
| 414 |
ARKArk
|
$0.1514 | $0.1535 | $0.144 | $23.48万 | $3,012.93万 | 0.46% |
| 70 |
ETHFIEther.fi
|
$0.5829 | $0.6419 | $0.5639 | $493.50万 | $5.58亿 | -5.66% |
| 410 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $23.66万 | $184.77万 | -1.38% |
| 24 |
BARDLombard
|
$0.1405 | $0.1799 | $0.1163 | $2,338.29万 | $5,897.08万 | 7.66% |
| 142 |
BABABBABAB
|
$94.11 | $96.28 | $91.54 | $143.64万 | — | -0.42% |
| 36 |
AAVEAave
|
$113.38 | $115.55 | $109.33 | $1,382.12万 | $17.05亿 | 0.29% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$112.76 | $115.88 | $108.34 | $1,259.22万 | $4,982.68万 | -2.16% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 100 |
OPOptimism
|
$0.0942 | $0.0973 | $0.0906 | $290.31万 | $2.13亿 | -1.15% |