CYPHB
CYPHB · 美元计价
$1.83
≈ ￥12.078
-5.67% (-$0.11)
更新于 2026-11-14 05:35:01
← 返回行情列表
24H 最高
$2.11
24H 最低
$1.83
今日开盘
$1.94
24H 成交量
$19.50万
流通市值
—
24H 涨跌额
(-$0.11)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CHIPUSD.AI
|
$0.03185 | $0.03259 | $0.0302 | $141.98万 | $6,341.23万 | 0.79% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 562 |
SKUUBSKUUB
|
$12.56 | $15.01 | $12.32 | $10.61万 | — | -11.80% |
| 249 |
KMNOKamino
|
$0.03044 | $0.03144 | $0.02963 | $52.30万 | $4,047.26万 | -3.00% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.8 | $62.46 | $57.05 | $839.59万 | $8,769.81万 | -4.81% |
| 313 |
GLMRMoonbeam
|
$0.006211 | $0.006633 | $0.006101 | $38.19万 | $765.06万 | -6.12% |
| 17 |
ENAEthena
|
$0.1346 | $0.1427 | $0.1317 | $3,925.16万 | $18.35亿 | -5.14% |
| 179 |
LITEBLITEB
|
$585.04 | $644.03 | $570.00 | $101.86万 | — | -7.47% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 479 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $17.69万 | $969.77万 | 0.61% |
| 418 |
ARKArk
|
$0.15 | $0.1535 | $0.144 | $23.50万 | $3,012.93万 | -1.38% |
| 71 |
ETHFIEther.fi
|
$0.5808 | $0.6419 | $0.5639 | $496.98万 | $5.58亿 | -9.11% |
| 419 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $23.49万 | $184.77万 | -1.39% |
| 24 |
BARDLombard
|
$0.1436 | $0.1799 | $0.1163 | $2,329.21万 | $5,897.08万 | 12.19% |
| 143 |
BABABBABAB
|
$94.23 | $96.28 | $91.54 | $142.30万 | — | -0.60% |
| 38 |
AAVEAave
|
$111.91 | $115.55 | $109.33 | $1,349.46万 | $17.05亿 | -2.37% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.94 | $114.94 | $108.34 | $1,229.75万 | $4,982.68万 | -4.18% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 100 |
OPOptimism
|
$0.0924 | $0.0973 | $0.0906 | $288.25万 | $2.13亿 | -4.74% |