极特币
DGB · 美元计价
$0.00301
≈ ￥0.019866
-2.59% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.00315
24H 最低
$0.00296
今日开盘
$0.00309
24H 成交量
$10.97万
流通市值
$5,660.90万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.03069 | $0.03259 | $0.0302 | $149.41万 | $6,341.23万 | -3.06% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 581 |
SKUUBSKUUB
|
$12.43 | $14.38 | $12.32 | $9.06万 | — | -13.26% |
| 221 |
KMNOKamino
|
$0.03003 | $0.03105 | $0.02963 | $70.58万 | $4,047.26万 | -3.19% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.51 | $62.10 | $57.05 | $711.92万 | $8,769.81万 | -5.61% |
| 305 |
GLMRMoonbeam
|
$0.006079 | $0.006541 | $0.006005 | $41.86万 | $765.06万 | -6.04% |
| 16 |
ENAEthena
|
$0.1297 | $0.1427 | $0.1282 | $4,370.80万 | $18.35亿 | -6.89% |
| 205 |
LITEBLITEB
|
$581.52 | $635.56 | $570.00 | $82.17万 | — | -8.25% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 429 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0314 | $23.18万 | $969.77万 | -1.52% |
| 416 |
ARKArk
|
$0.1462 | $0.1535 | $0.144 | $24.62万 | $3,012.93万 | -2.53% |
| 75 |
ETHFIEther.fi
|
$0.5552 | $0.6248 | $0.5517 | $459.90万 | $5.58亿 | -10.98% |
| 439 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.37万 | $184.77万 | -0.47% |
| 28 |
BARDLombard
|
$0.138 | $0.1799 | $0.1163 | $2,078.60万 | $5,897.08万 | -1.71% |
| 153 |
BABABBABAB
|
$93.63 | $96.06 | $91.54 | $137.65万 | — | -2.18% |
| 37 |
AAVEAave
|
$108.72 | $115.55 | $107.86 | $1,346.34万 | $17.05亿 | -4.14% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.46 | $114.65 | $107.00 | $1,309.87万 | $4,982.68万 | -4.86% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 101 |
OPOptimism
|
$0.0892 | $0.0964 | $0.0884 | $297.19万 | $2.13亿 | -6.70% |