EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 03:05:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03164 | $0.03259 | $0.0302 | $137.25万 | $6,341.23万 | 1.67% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 572 |
SKUUBSKUUB
|
$12.74 | $15.01 | $12.32 | $10.26万 | — | -8.94% |
| 326 |
KMNOKamino
|
$0.02969 | $0.03144 | $0.02963 | $35.77万 | $4,047.26万 | -4.04% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.27 | $62.46 | $57.05 | $763.49万 | $8,769.81万 | -3.81% |
| 325 |
GLMRMoonbeam
|
$0.006498 | $0.006633 | $0.006101 | $35.91万 | $765.06万 | -1.14% |
| 17 |
ENAEthena
|
$0.137 | $0.1427 | $0.1317 | $3,938.02万 | $18.35亿 | -1.58% |
| 170 |
LITEBLITEB
|
$594.37 | $644.03 | $570.00 | $104.44万 | — | -5.36% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 485 |
ZKPPanther Protocol
|
$0.0331 | $0.0334 | $0.0314 | $16.85万 | $969.77万 | 2.80% |
| 411 |
ARKArk
|
$0.1512 | $0.1535 | $0.144 | $23.65万 | $3,012.93万 | 0.40% |
| 71 |
ETHFIEther.fi
|
$0.5804 | $0.6419 | $0.5639 | $491.65万 | $5.58亿 | -6.28% |
| 398 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $26.13万 | $184.77万 | 0.94% |
| 24 |
BARDLombard
|
$0.1334 | $0.1799 | $0.1163 | $2,355.37万 | $5,897.08万 | -3.19% |
| 141 |
BABABBABAB
|
$94.06 | $96.28 | $91.54 | $144.93万 | — | -0.71% |
| 37 |
AAVEAave
|
$112.44 | $115.55 | $109.33 | $1,391.73万 | $17.05亿 | -0.51% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$111.75 | $116.13 | $108.34 | $1,253.78万 | $4,982.68万 | -3.35% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 99 |
OPOptimism
|
$0.0939 | $0.0973 | $0.0906 | $291.47万 | $2.13亿 | -1.68% |