以太坊
ETH · 美元计价
$1950.17
≈ ￥12871.12
-3.26% (-$65.62)
更新于 2026-11-14 03:20:02
← 返回行情列表
24H 最高
$2,023.33
24H 最低
$1,895.95
今日开盘
$2015.79
24H 成交量
$7.37亿
流通市值
$2,360.23亿
24H 涨跌额
(-$65.62)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CHIPUSD.AI
|
$0.03163 | $0.03259 | $0.0302 | $137.09万 | $6,341.23万 | 0.96% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 570 |
SKUUBSKUUB
|
$12.88 | $15.01 | $12.32 | $10.44万 | — | -7.93% |
| 328 |
KMNOKamino
|
$0.02975 | $0.03144 | $0.02963 | $35.72万 | $4,047.26万 | -4.62% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.57 | $62.46 | $57.05 | $762.66万 | $8,769.81万 | -3.94% |
| 323 |
GLMRMoonbeam
|
$0.006439 | $0.006633 | $0.006101 | $36.32万 | $765.06万 | -2.43% |
| 17 |
ENAEthena
|
$0.1374 | $0.1427 | $0.1317 | $3,943.49万 | $18.35亿 | -1.72% |
| 172 |
LITEBLITEB
|
$596.8 | $644.03 | $570.00 | $104.55万 | — | -5.41% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 487 |
ZKPPanther Protocol
|
$0.0331 | $0.0334 | $0.0314 | $16.91万 | $969.77万 | 2.48% |
| 412 |
ARKArk
|
$0.1516 | $0.1535 | $0.144 | $23.63万 | $3,012.93万 | 0.53% |
| 70 |
ETHFIEther.fi
|
$0.5791 | $0.6419 | $0.5639 | $492.63万 | $5.58亿 | -7.12% |
| 399 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $25.86万 | $184.77万 | -0.93% |
| 24 |
BARDLombard
|
$0.1352 | $0.1799 | $0.1163 | $2,353.56万 | $5,897.08万 | -0.66% |
| 140 |
BABABBABAB
|
$94.06 | $96.28 | $91.54 | $144.93万 | — | -0.81% |
| 36 |
AAVEAave
|
$113 | $115.55 | $109.33 | $1,386.64万 | $17.05亿 | -0.49% |
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$112.73 | $116.13 | $108.34 | $1,250.02万 | $4,982.68万 | -2.70% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 99 |
OPOptimism
|
$0.0944 | $0.0973 | $0.0906 | $292.51万 | $2.13亿 | -1.77% |