FLNCB
FLNCB · 美元计价
$4.61
≈ ￥30.426
-3.96% (-$0.19)
更新于 2026-11-14 08:25:02
← 返回行情列表
24H 最高
$4.83
24H 最低
$4.48
今日开盘
$4.8
24H 成交量
$7.32万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$16.32
最高日期
2026-08-01
历史最低
$5.33
最低日期
2026-10-01
FLNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CHIPUSD.AI
|
$0.03169 | $0.03259 | $0.0302 | $143.79万 | $6,341.23万 | 0.32% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 579 |
SKUUBSKUUB
|
$12.57 | $14.84 | $12.32 | $9.41万 | — | -14.90% |
| 239 |
KMNOKamino
|
$0.03052 | $0.03131 | $0.02963 | $59.90万 | $4,047.26万 | -2.24% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.86 | $62.46 | $57.05 | $806.48万 | $8,769.81万 | -5.20% |
| 295 |
GLMRMoonbeam
|
$0.006167 | $0.006618 | $0.006005 | $42.27万 | $765.06万 | -6.82% |
| 17 |
ENAEthena
|
$0.1347 | $0.1427 | $0.1317 | $4,124.89万 | $18.35亿 | -3.72% |
| 181 |
LITEBLITEB
|
$585.08 | $644.03 | $570.00 | $98.67万 | — | -8.58% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 478 |
ZKPPanther Protocol
|
$0.0332 | $0.0334 | $0.0314 | $18.28万 | $969.77万 | 0.91% |
| 413 |
ARKArk
|
$0.1491 | $0.1535 | $0.144 | $24.57万 | $3,012.93万 | -1.39% |
| 71 |
ETHFIEther.fi
|
$0.5663 | $0.6419 | $0.5639 | $504.81万 | $5.58亿 | -11.06% |
| 432 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.77万 | $184.77万 | 0.00% |
| 26 |
BARDLombard
|
$0.1373 | $0.1799 | $0.1163 | $2,248.30万 | $5,897.08万 | 9.14% |
| 143 |
BABABBABAB
|
$93.96 | $96.28 | $91.54 | $146.06万 | — | -1.13% |
| 37 |
AAVEAave
|
$112.2 | $115.55 | $109.33 | $1,367.18万 | $17.05亿 | -1.95% |
| 470 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$110.08 | $114.81 | $108.34 | $1,256.88万 | $4,982.68万 | -3.74% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 102 |
OPOptimism
|
$0.0924 | $0.097 | $0.0906 | $284.95万 | $2.13亿 | -4.35% |