GMX
GMX · 美元计价
$7.49
≈ ￥49.434
4.76% ($0.34)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.15
24H 成交量
$82.46万
流通市值
$7,690.25万
24H 涨跌额
($0.34)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03062 | $0.03259 | $0.0303 | $142.02万 | $6,341.23万 | 0.20% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 589 |
SKUUBSKUUB
|
$12.42 | $13.78 | $12.32 | $7.97万 | — | -7.86% |
| 214 |
KMNOKamino
|
$0.03017 | $0.03105 | $0.02963 | $71.90万 | $4,047.26万 | -0.20% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.45 | $61.88 | $57.05 | $620.53万 | $8,769.81万 | -3.71% |
| 289 |
GLMRMoonbeam
|
$0.006038 | $0.006541 | $0.006004 | $42.14万 | $765.06万 | -3.19% |
| 17 |
ENAEthena
|
$0.1289 | $0.1427 | $0.1282 | $4,099.26万 | $18.35亿 | -3.73% |
| 207 |
LITEBLITEB
|
$581.7 | $633.63 | $570.00 | $76.28万 | — | -5.09% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 417 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0315 | $23.25万 | $969.77万 | 2.22% |
| 433 |
ARKArk
|
$0.1464 | $0.1535 | $0.1446 | $21.11万 | $3,012.93万 | 0.55% |
| 76 |
ETHFIEther.fi
|
$0.5558 | $0.6248 | $0.5517 | $436.74万 | $5.58亿 | -7.51% |
| 423 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.19万 | $184.77万 | 0.00% |
| 28 |
BARDLombard
|
$0.1362 | $0.1799 | $0.1261 | $1,963.80万 | $5,897.08万 | 6.08% |
| 143 |
BABABBABAB
|
$93.53 | $95.04 | $91.54 | $136.55万 | — | -1.55% |
| 36 |
AAVEAave
|
$108.74 | $115.55 | $107.86 | $1,272.31万 | $17.05亿 | -1.50% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$106.39 | $114.65 | $106.06 | $1,295.60万 | $4,982.68万 | -4.24% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 98 |
OPOptimism
|
$0.0892 | $0.0964 | $0.0884 | $278.84万 | $2.13亿 | -2.83% |