Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-14 04:15:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CHIPUSD.AI
|
$0.03207 | $0.03259 | $0.0302 | $138.14万 | $6,341.23万 | 3.52% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 568 |
SKUUBSKUUB
|
$12.91 | $15.01 | $12.32 | $10.43万 | — | -7.12% |
| 326 |
KMNOKamino
|
$0.02978 | $0.03144 | $0.02963 | $35.69万 | $4,047.26万 | -4.52% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$59.57 | $62.46 | $57.05 | $803.41万 | $8,769.81万 | -3.19% |
| 317 |
GLMRMoonbeam
|
$0.006403 | $0.006633 | $0.006101 | $37.17万 | $765.06万 | -2.85% |
| 17 |
ENAEthena
|
$0.1366 | $0.1427 | $0.1317 | $3,926.22万 | $18.35亿 | -2.08% |
| 174 |
LITEBLITEB
|
$593.94 | $644.03 | $570.00 | $102.08万 | — | -4.88% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 487 |
ZKPPanther Protocol
|
$0.0334 | $0.0334 | $0.0314 | $16.79万 | $969.77万 | 3.09% |
| 414 |
ARKArk
|
$0.1514 | $0.1535 | $0.144 | $23.56万 | $3,012.93万 | 0.53% |
| 70 |
ETHFIEther.fi
|
$0.5832 | $0.6419 | $0.5639 | $501.44万 | $5.58亿 | -6.88% |
| 410 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $23.69万 | $184.77万 | -0.46% |
| 24 |
BARDLombard
|
$0.1435 | $0.1799 | $0.1163 | $2,309.43万 | $5,897.08万 | 8.63% |
| 143 |
BABABBABAB
|
$93.99 | $96.28 | $91.54 | $142.92万 | — | -0.90% |
| 38 |
AAVEAave
|
$113.47 | $115.55 | $109.33 | $1,341.92万 | $17.05亿 | -0.08% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$112.6 | $115.76 | $108.34 | $1,257.65万 | $4,982.68万 | -2.26% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 99 |
OPOptimism
|
$0.0938 | $0.0973 | $0.0906 | $289.16万 | $2.13亿 | -1.68% |