Pump.fun
PUMP · 美元计价
$0.003514
≈ ￥0.023192
3.60% ($0.00)
更新于 2026-11-14 03:10:03
← 返回行情列表
24H 最高
$0.003564
24H 最低
$0.003251
今日开盘
$0.003392
24H 成交量
$992.87万
流通市值
$15.97亿
24H 涨跌额
($0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03163 | $0.03259 | $0.0302 | $137.16万 | $6,341.23万 | 1.41% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 571 |
SKUUBSKUUB
|
$12.82 | $15.01 | $12.32 | $10.31万 | — | -8.36% |
| 328 |
KMNOKamino
|
$0.02966 | $0.03144 | $0.02963 | $35.83万 | $4,047.26万 | -4.54% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.35 | $62.46 | $57.05 | $763.32万 | $8,769.81万 | -4.12% |
| 326 |
GLMRMoonbeam
|
$0.006509 | $0.006633 | $0.006101 | $36.02万 | $765.06万 | -1.20% |
| 17 |
ENAEthena
|
$0.1373 | $0.1427 | $0.1317 | $3,937.31万 | $18.35亿 | -1.72% |
| 170 |
LITEBLITEB
|
$596.67 | $644.03 | $570.00 | $104.55万 | — | -5.33% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 485 |
ZKPPanther Protocol
|
$0.0331 | $0.0334 | $0.0314 | $16.97万 | $969.77万 | 2.80% |
| 412 |
ARKArk
|
$0.1513 | $0.1535 | $0.144 | $23.63万 | $3,012.93万 | 0.33% |
| 71 |
ETHFIEther.fi
|
$0.5796 | $0.6419 | $0.5639 | $492.06万 | $5.58亿 | -6.85% |
| 398 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $26.13万 | $184.77万 | 0.47% |
| 24 |
BARDLombard
|
$0.1333 | $0.1799 | $0.1163 | $2,352.94万 | $5,897.08万 | -2.77% |
| 140 |
BABABBABAB
|
$94.09 | $96.28 | $91.54 | $144.93万 | — | -0.82% |
| 37 |
AAVEAave
|
$112.91 | $115.55 | $109.33 | $1,389.02万 | $17.05亿 | -0.45% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$112.4 | $116.13 | $108.34 | $1,253.89万 | $4,982.68万 | -2.95% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 99 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $291.50万 | $2.13亿 | -1.78% |