Pundi X
PUNDIX · 美元计价
$0.08
≈ ￥0.528
-1.36% (-$0.00)
更新于 2026-11-14 04:30:02
← 返回行情列表
24H 最高
$0.0825
24H 最低
$0.0781
今日开盘
$0.0811
24H 成交量
$30.20万
流通市值
$2,062.13万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.03212 | $0.03259 | $0.0302 | $141.44万 | $6,341.23万 | 3.71% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 568 |
SKUUBSKUUB
|
$12.91 | $15.01 | $12.32 | $10.41万 | — | -7.26% |
| 327 |
KMNOKamino
|
$0.02972 | $0.03144 | $0.02963 | $35.66万 | $4,047.26万 | -4.84% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$59.4 | $62.46 | $57.05 | $816.74万 | $8,769.81万 | -3.43% |
| 319 |
GLMRMoonbeam
|
$0.006406 | $0.006633 | $0.006101 | $37.19万 | $765.06万 | -2.35% |
| 17 |
ENAEthena
|
$0.1364 | $0.1427 | $0.1317 | $3,910.41万 | $18.35亿 | -2.22% |
| 175 |
LITEBLITEB
|
$591.76 | $644.03 | $570.00 | $102.39万 | — | -5.19% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 490 |
ZKPPanther Protocol
|
$0.0333 | $0.0334 | $0.0314 | $16.52万 | $969.77万 | 2.78% |
| 418 |
ARKArk
|
$0.1514 | $0.1535 | $0.144 | $23.27万 | $3,012.93万 | 0.20% |
| 70 |
ETHFIEther.fi
|
$0.5807 | $0.6419 | $0.5639 | $502.80万 | $5.58亿 | -7.12% |
| 412 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $23.69万 | $184.77万 | -0.92% |
| 24 |
BARDLombard
|
$0.1406 | $0.1799 | $0.1163 | $2,298.52万 | $5,897.08万 | 7.66% |
| 143 |
BABABBABAB
|
$94.18 | $96.28 | $91.54 | $142.99万 | — | -0.35% |
| 39 |
AAVEAave
|
$113.24 | $115.55 | $109.33 | $1,336.06万 | $17.05亿 | -0.44% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$112.4 | $115.76 | $108.34 | $1,255.43万 | $4,982.68万 | -2.42% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 100 |
OPOptimism
|
$0.0934 | $0.0973 | $0.0906 | $289.06万 | $2.13亿 | -1.99% |